V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.2026 16:41:39 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 195,06 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:41:39 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:41:39 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:41:39 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 202,90 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:40:12 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 194,90 | 202,90 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:40:10 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 194,90 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:40:10 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 194,90 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:40:09 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:40:09 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 203,00 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:40:09 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 203,00 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:38:43 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 195,00 | 203,00 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:38:43 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 195,00 | 203,00 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:38:40 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 195,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:38:40 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:38:40 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 202,75 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:38:40 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 202,75 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:36:29 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 194,76 | 202,75 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:36:26 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 194,76 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:36:25 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:36:25 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 202,60 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:34:59 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 194,60 | 202,60 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:34:56 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 194,60 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:34:56 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 194,60 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:34:56 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:34:56 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 202,35 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:34:56 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 202,35 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:34:15 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 194,36 | 202,35 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:34:12 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 194,36 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:34:12 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 194,36 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:34:11 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:34:11 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 201,95 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:32:45 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 193,96 | 201,95 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:32:41 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 193,96 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:32:40 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:32:40 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:32:40 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 201,60 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:31:15 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 193,60 | 201,60 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:31:12 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 193,60 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:31:12 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 193,60 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:31:11 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:31:11 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:31:11 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 201,70 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:30:29 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 193,70 | 201,70 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:30:26 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 193,70 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:30:25 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:30:25 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:30:25 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 201,35 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:28:13 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 193,36 | 201,35 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:28:10 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 193,36 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:28:09 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.